| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.22 | +8.78 % | 0 | 3.23 | 3.26 | 3.22 |
| 22/09/2026 | 3.24 | -1.22 % | 0 | 3.20 | 3.31 | 3.18 |
| 23/09/2026 | 3.15 | -4.98 % | 0 | 3.23 | 3.23 | 3.15 |
| 24/09/2026 | 3.01 | -5.94 % | 0 | 3.08 | 3.12 | 3.01 |
| 25/09/2026 | 3.03 | +2.36 % | 0 | 2.99 | 3.03 | 2.95 |