| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 3.06 | +3.38 % | 0 | 2.99 | 3.10 | 2.91 |
| 09/11/2026 | 3.04 | -0.33 % | 0 | 3.04 | 3.07 | 3.02 |
| 10/11/2026 | 2.89 | -2.69 % | 0 | 3.05 | 3.06 | 2.89 |
| 11/11/2026 | 2.76 | -3.33 % | 0 | 2.88 | 2.89 | 2.76 |
| 12/11/2026 | 2.59 | -4.61 % | 0 | 2.80 | 2.80 | 2.57 |