| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.26 | +9.76 % | 0 | 3.28 | 3.31 | 3.26 |
| 22/09/2026 | 3.29 | +1.7 % | 0 | 3.24 | 3.35 | 3.22 |
| 23/09/2026 | 3.19 | -1.54 % | 0 | 3.28 | 3.28 | 3.19 |
| 24/09/2026 | 3.04 | -3.49 % | 0 | 3.12 | 3.16 | 3.04 |
| 25/09/2026 | 3.07 | +3.37 % | 0 | 3.03 | 3.07 | 2.99 |