| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 3.04 | +1.85 % | 0 | 2.95 | 3.06 | 2.90 |
| 09/11/2026 | 3.01 | +0.17 % | 0 | 3.00 | 3.04 | 2.98 |
| 10/11/2026 | 2.87 | -4.18 % | 0 | 3.02 | 3.03 | 2.87 |
| 11/11/2026 | 2.72 | -3.89 % | 0 | 2.85 | 2.86 | 2.72 |
| 12/11/2026 | 2.58 | -4.98 % | 0 | 2.76 | 2.76 | 2.58 |