| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.23 | +0.31 % | 0 | 3.24 | 3.28 | 3.23 |
| 22/09/2026 | 3.26 | +0.15 % | 0 | 3.21 | 3.32 | 3.18 |
| 23/09/2026 | 3.16 | -3.07 % | 0 | 3.24 | 3.24 | 3.15 |
| 24/09/2026 | 3.02 | -4.29 % | 0 | 3.09 | 3.12 | 3.02 |
| 25/09/2026 | 3.04 | +1.17 % | 0 | 3.00 | 3.04 | 2.95 |