| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 2.96 | -1. % | 0 | 2.95 | 2.96 | 2.92 |
| 22/09/2026 | 2.94 | -0.68 % | 0 | 2.98 | 3.02 | 2.88 |
| 23/09/2026 | 3.04 | +0.83 % | 0 | 2.95 | 3.05 | 2.95 |
| 24/09/2026 | 3.19 | +4.59 % | 0 | 3.11 | 3.19 | 3.08 |
| 25/09/2026 | 3.16 | -1.86 % | 0 | 3.20 | 3.26 | 3.16 |