| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.45 | +0.58 % | 0 | 3.49 | 3.49 | 3.42 |
| 07/08/2026 | 3.38 | -0.59 % | 0 | 3.34 | 3.39 | 3.25 |
| 10/08/2026 | 3.43 | +3.31 % | 0 | 3.34 | 3.43 | 3.33 |
| 11/08/2026 | 3.34 | -2.2 % | 0 | 3.41 | 3.41 | 3.29 |
| 12/08/2026 | 3.29 | +0.3 % | 0 | 3.30 | 3.34 | 3.23 |