| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 2.77 | +0.18 % | 0 | 2.77 | 2.81 | 2.77 |
| 22/09/2026 | 2.79 | +0.18 % | 0 | 2.75 | 2.85 | 2.71 |
| 23/09/2026 | 2.69 | -3.24 % | 0 | 2.78 | 2.78 | 2.68 |
| 24/09/2026 | 2.55 | -5.39 % | 0 | 2.62 | 2.65 | 2.55 |
| 25/09/2026 | 2.56 | +1.19 % | 0 | 2.53 | 2.56 | 2.49 |