| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.44 | -0.29 % | 0 | 3.48 | 3.48 | 3.41 |
| 07/08/2026 | 3.37 | -1.03 % | 0 | 3.33 | 3.38 | 3.24 |
| 10/08/2026 | 3.42 | +2.7 % | 0 | 3.33 | 3.42 | 3.32 |
| 11/08/2026 | 3.33 | -2.49 % | 0 | 3.40 | 3.40 | 3.28 |
| 12/08/2026 | 3.28 | -0.3 % | 0 | 3.29 | 3.33 | 3.22 |