| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 9.56 | +1. % | 0 | 9.51 | 9.58 | 9.51 |
| 07/08/2026 | 9.62 | +1.32 % | 0 | 9.67 | 9.88 | 9.50 |
| 10/08/2026 | 9.56 | +0.05 % | 0 | 9.65 | 9.67 | 9.56 |
| 11/08/2026 | 9.66 | +1.95 % | 0 | 9.57 | 9.70 | 9.57 |
| 12/08/2026 | 9.75 | +1.72 % | 0 | 9.69 | 9.89 | 9.51 |