| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 10.40 | +0.34 % | 0 | 10.48 | 10.67 | 10.28 |
| 09/11/2026 | 10.41 | +0.82 % | 0 | 10.42 | 10.44 | 10.40 |
| 10/11/2026 | 10.53 | +1.49 % | 0 | 10.41 | 10.66 | 10.27 |
| 11/11/2026 | 10.67 | +1.57 % | 0 | 10.56 | 10.67 | 10.55 |
| 12/11/2026 | 10.85 | +2.21 % | 0 | 10.64 | 10.86 | 10.64 |