| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.56 | +0.33 % | 0 | 4.55 | 4.56 | 4.52 |
| 22/09/2026 | 4.55 | +0.44 % | 0 | 4.57 | 4.66 | 4.43 |
| 23/09/2026 | 4.62 | +1.99 % | 0 | 4.56 | 4.70 | 4.50 |
| 24/09/2026 | 4.74 | +3.04 % | 0 | 4.69 | 4.82 | 4.58 |
| 25/09/2026 | 4.71 | -0.74 % | 0 | 4.76 | 4.87 | 4.66 |