| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.07 | +0.25 % | 0 | 4.04 | 4.09 | 4.04 |
| 07/08/2026 | 4.12 | +0.73 % | 0 | 4.17 | 4.29 | 4.08 |
| 10/08/2026 | 4.07 | -1.45 % | 0 | 4.16 | 4.17 | 4.07 |
| 11/08/2026 | 4.14 | +1.97 % | 0 | 4.08 | 4.19 | 4.08 |
| 12/08/2026 | 4.20 | +0.72 % | 0 | 4.18 | 4.29 | 4.08 |