| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 4.76 | -0.21 % | 0 | 4.83 | 5.01 | 4.70 |
| 09/11/2026 | 4.77 | +0.85 % | 0 | 4.79 | 4.84 | 4.68 |
| 10/11/2026 | 4.90 | +2.19 % | 0 | 4.76 | 5.00 | 4.72 |
| 11/11/2026 | 5.02 | +2.35 % | 0 | 4.90 | 5.10 | 4.87 |
| 12/11/2026 | 5.18 | +3.5 % | 0 | 4.98 | 5.27 | 4.91 |