| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 5.68 | -0.18 % | 0 | 5.76 | 5.86 | 5.59 |
| 09/11/2026 | 5.70 | +0.98 % | 0 | 5.70 | 5.80 | 5.58 |
| 10/11/2026 | 5.82 | +2.11 % | 0 | 5.68 | 5.99 | 5.62 |
| 11/11/2026 | 5.95 | +2.32 % | 0 | 5.83 | 6.02 | 5.73 |
| 12/11/2026 | 6.12 | +3.29 % | 0 | 5.90 | 6.25 | 5.83 |