| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.94 | +0.3 % | 0 | 4.91 | 4.97 | 4.91 |
| 07/08/2026 | 5.00 | +1.01 % | 0 | 5.04 | 5.19 | 4.93 |
| 10/08/2026 | 4.94 | -1.1 % | 0 | 5.03 | 5.05 | 4.94 |
| 11/08/2026 | 5.02 | +2.03 % | 0 | 4.96 | 5.07 | 4.96 |
| 12/08/2026 | 5.06 | +0.6 % | 0 | 5.06 | 5.08 | 4.94 |