| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.46 | +0.46 % | 0 | 5.45 | 5.46 | 5.43 |
| 22/09/2026 | 5.45 | +0.55 % | 0 | 5.48 | 5.59 | 5.32 |
| 23/09/2026 | 5.53 | +1.94 % | 0 | 5.46 | 5.62 | 5.39 |
| 24/09/2026 | 5.66 | +3.01 % | 0 | 5.59 | 5.75 | 5.46 |
| 25/09/2026 | 5.62 | -0.27 % | 0 | 5.67 | 5.82 | 5.53 |