| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.24 | +0. % | 0 | 3.21 | 3.28 | 3.20 |
| 07/08/2026 | 3.29 | +0.77 % | 0 | 3.32 | 3.42 | 3.25 |
| 10/08/2026 | 3.23 | -1.82 % | 0 | 3.31 | 3.32 | 3.21 |
| 11/08/2026 | 3.30 | +2.01 % | 0 | 3.24 | 3.34 | 3.24 |
| 12/08/2026 | 3.34 | +0.15 % | 0 | 3.33 | 3.34 | 3.25 |