| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.68 | +0.14 % | 0 | 3.67 | 3.68 | 3.65 |
| 22/09/2026 | 3.67 | +0. % | 0 | 3.69 | 3.76 | 3.58 |
| 23/09/2026 | 3.74 | +1.77 % | 0 | 3.68 | 3.79 | 3.64 |
| 24/09/2026 | 3.85 | +3.22 % | 0 | 3.79 | 3.89 | 3.72 |
| 25/09/2026 | 3.82 | -1.04 % | 0 | 3.87 | 3.96 | 3.78 |