| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 3.86 | -0.64 % | 0 | 3.92 | 3.96 | 3.81 |
| 09/11/2026 | 3.87 | +0.65 % | 0 | 3.89 | 3.91 | 3.80 |
| 10/11/2026 | 3.98 | +2.05 % | 0 | 3.86 | 4.01 | 3.76 |
| 11/11/2026 | 4.10 | +2.37 % | 0 | 3.99 | 4.16 | 3.96 |
| 12/11/2026 | 4.26 | +4.03 % | 0 | 4.06 | 4.30 | 4.03 |