| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 1.02 | -1.92 % | 0 | 1.05 | 1.05 | 1.00 |
| 07/08/2026 | 0.97 | -3.96 % | 0 | 0.94 | 0.97 | 0.90 |
| 10/08/2026 | 1.00 | +6.38 % | 0 | 0.94 | 1.00 | 0.93 |
| 11/08/2026 | 0.94 | -5.05 % | 0 | 0.99 | 0.99 | 0.91 |
| 12/08/2026 | 0.90 | -2.72 % | 0 | 0.91 | 0.93 | 0.90 |