| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 16.93 | -0.18 % | 0 | 17.02 | 17.24 | 16.79 |
| 09/11/2026 | 16.96 | +0.27 % | 0 | 16.95 | 17.08 | 16.83 |
| 10/11/2026 | 17.10 | +0.83 % | 0 | 16.94 | 17.20 | 16.76 |
| 11/11/2026 | 17.24 | +0.79 % | 0 | 17.11 | 17.35 | 16.99 |
| 12/11/2026 | 17.43 | +1.16 % | 0 | 17.20 | 17.55 | 17.12 |