| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.11 | -2.36 % | 0 | 3.14 | 3.24 | 3.09 |
| 23/06/2026 | 3.49 | +11.7 % | 0 | 3.34 | 3.49 | 3.29 |
| 24/06/2026 | 3.60 | +3.01 % | 0 | 3.50 | 3.61 | 3.49 |
| 25/06/2026 | 3.66 | +2.23 % | 0 | 3.61 | 3.66 | 3.52 |
| 26/06/2026 | 3.76 | +3.3 % | 0 | 3.72 | 3.85 | 3.70 |