| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.90 | +0.52 % | 0 | 3.86 | 3.94 | 3.86 |
| 07/08/2026 | 3.97 | +1.28 % | 0 | 4.02 | 4.11 | 3.96 |
| 10/08/2026 | 3.92 | -1.75 % | 0 | 4.01 | 4.02 | 3.92 |
| 11/08/2026 | 4.01 | +2.56 % | 0 | 3.94 | 4.07 | 3.94 |
| 12/08/2026 | 4.11 | +1.61 % | 0 | 4.06 | 4.14 | 3.99 |