| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 2.71 | -2.87 % | 0 | 2.76 | 2.85 | 2.70 |
| 23/06/2026 | 3.09 | +13. % | 0 | 2.94 | 3.09 | 2.89 |
| 24/06/2026 | 3.20 | +3.23 % | 0 | 3.11 | 3.21 | 3.10 |
| 25/06/2026 | 3.24 | +1.57 % | 0 | 3.20 | 3.24 | 3.12 |
| 26/06/2026 | 3.37 | +3.54 % | 0 | 3.33 | 3.45 | 3.30 |