| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.50 | +0.57 % | 0 | 3.45 | 3.54 | 3.45 |
| 07/08/2026 | 3.58 | +1.56 % | 0 | 3.62 | 3.71 | 3.57 |
| 10/08/2026 | 3.53 | -2.08 % | 0 | 3.61 | 3.63 | 3.52 |
| 11/08/2026 | 3.62 | +2.99 % | 0 | 3.54 | 3.67 | 3.54 |
| 12/08/2026 | 3.71 | +1.79 % | 0 | 3.66 | 3.73 | 3.60 |