| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.12 | -2.19 % | 0 | 3.15 | 3.26 | 3.10 |
| 23/06/2026 | 3.51 | +11.78 % | 0 | 3.35 | 3.51 | 3.30 |
| 24/06/2026 | 3.52 | +0.14 % | 0 | 3.52 | 3.62 | 3.50 |
| 25/06/2026 | 3.61 | +0.14 % | 0 | 3.62 | 3.64 | 3.53 |
| 26/06/2026 | 3.76 | +2.73 % | 0 | 3.76 | 3.86 | 3.75 |