| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 2.72 | -2.51 % | 0 | 2.76 | 2.86 | 2.70 |
| 23/06/2026 | 3.11 | +13.32 % | 0 | 2.95 | 3.11 | 2.90 |
| 24/06/2026 | 3.20 | +2.89 % | 0 | 3.11 | 3.22 | 3.11 |
| 25/06/2026 | 3.28 | +2.02 % | 0 | 3.21 | 3.28 | 3.10 |
| 26/06/2026 | 3.38 | +3.53 % | 0 | 3.35 | 3.46 | 3.31 |