| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 2.49 | -2.35 % | 0 | 2.63 | 2.71 | 2.44 |
| 08/05/2026 | 2.56 | +3.02 % | 0 | 2.48 | 2.62 | 2.48 |
| 11/05/2026 | 2.47 | -4.46 % | 0 | 2.54 | 2.58 | 2.41 |
| 12/05/2026 | 2.34 | -4.88 % | 0 | 2.34 | 2.46 | 2.30 |
| 13/05/2026 | 2.56 | +11.09 % | 0 | 2.43 | 2.57 | 2.26 |