| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 8.48 | +3.92 % | 0 | 8.33 | 8.48 | 8.27 |
| 24/06/2026 | 8.58 | +0.59 % | 0 | 8.49 | 8.59 | 8.48 |
| 25/06/2026 | 8.65 | +0.58 % | 0 | 8.59 | 8.65 | 8.50 |
| 26/06/2026 | 8.75 | +1.27 % | 0 | 8.72 | 8.83 | 8.68 |
| 29/06/2026 | 8.74 | +0.11 % | 0 | 8.76 | 8.76 | 8.74 |