| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.59 | +0. % | 0 | 9.59 | 9.59 | 9.55 |
| 22/09/2026 | 9.57 | +0.1 % | 0 | 9.62 | 9.64 | 9.51 |
| 23/09/2026 | 9.67 | +1.04 % | 0 | 9.59 | 9.68 | 9.59 |
| 24/09/2026 | 9.82 | +1.76 % | 0 | 9.74 | 9.82 | 9.71 |
| 25/09/2026 | 9.79 | -0.31 % | 0 | 9.84 | 9.88 | 9.79 |