| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.54 | +0.57 % | 0 | 3.50 | 3.59 | 3.48 |
| 07/08/2026 | 3.60 | +1.12 % | 0 | 3.65 | 3.77 | 3.56 |
| 10/08/2026 | 3.56 | -1.8 % | 0 | 3.64 | 3.69 | 3.52 |
| 11/08/2026 | 3.65 | +2.97 % | 0 | 3.57 | 3.72 | 3.53 |
| 12/08/2026 | 3.75 | +2.32 % | 0 | 3.67 | 3.78 | 3.60 |