| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 4.42 | -0.9 % | 0 | 4.49 | 4.52 | 4.39 |
| 09/11/2026 | 4.44 | +1.14 % | 0 | 4.44 | 4.45 | 4.41 |
| 10/11/2026 | 4.58 | +3.04 % | 0 | 4.43 | 4.58 | 4.40 |
| 11/11/2026 | 4.72 | +3.06 % | 0 | 4.60 | 4.72 | 4.59 |
| 12/11/2026 | 4.90 | +4.15 % | 0 | 4.68 | 4.92 | 4.68 |