| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 2.90 | -2.85 % | 0 | 2.94 | 3.03 | 2.87 |
| 23/06/2026 | 3.23 | +11.21 % | 0 | 3.09 | 3.25 | 3.04 |
| 24/06/2026 | 3.31 | +2.32 % | 0 | 3.23 | 3.35 | 3.21 |
| 25/06/2026 | 3.36 | +1.98 % | 0 | 3.32 | 3.38 | 3.16 |
| 26/06/2026 | 3.45 | +3.6 % | 0 | 3.43 | 3.58 | 3.39 |