| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.19 | -0.36 % | 0 | 4.17 | 4.25 | 4.09 |
| 22/09/2026 | 4.18 | +0.36 % | 0 | 4.21 | 4.29 | 4.05 |
| 23/09/2026 | 4.26 | +2.16 % | 0 | 4.19 | 4.31 | 4.13 |
| 24/09/2026 | 4.41 | +3.65 % | 0 | 4.34 | 4.41 | 4.30 |
| 25/09/2026 | 4.38 | -1.02 % | 0 | 4.43 | 4.47 | 4.38 |