| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 7.87 | -0.63 % | 0 | 7.95 | 7.98 | 7.82 |
| 09/11/2026 | 7.90 | +0.64 % | 0 | 7.90 | 7.92 | 7.87 |
| 10/11/2026 | 8.05 | +1.9 % | 0 | 7.89 | 8.09 | 7.82 |
| 11/11/2026 | 8.18 | +1.74 % | 0 | 8.06 | 8.18 | 8.05 |
| 12/11/2026 | 8.36 | +2.45 % | 0 | 8.14 | 8.38 | 8.14 |