| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 3.43 | -9.74 % | 0 | 3.58 | 3.64 | 3.43 |
| 24/06/2026 | 3.35 | -0.74 % | 0 | 3.43 | 3.45 | 3.33 |
| 25/06/2026 | 3.31 | +0.46 % | 0 | 3.34 | 3.49 | 3.31 |
| 26/06/2026 | 3.19 | -1.39 % | 0 | 3.23 | 3.24 | 3.11 |
| 29/06/2026 | 3.21 | +1.42 % | 0 | 3.18 | 3.21 | 3.18 |