| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 2.39 | +2.8 % | 0 | 2.39 | 2.45 | 2.36 |
| 22/09/2026 | 2.40 | +2.56 % | 0 | 2.36 | 2.49 | 2.32 |
| 23/09/2026 | 2.31 | -2.74 % | 0 | 2.40 | 2.41 | 2.30 |
| 24/09/2026 | 2.17 | -4.63 % | 0 | 2.25 | 2.30 | 2.15 |
| 25/09/2026 | 2.21 | +5. % | 0 | 2.15 | 2.21 | 2.11 |