| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 2.17 | +4.33 % | 0 | 2.10 | 2.21 | 2.07 |
| 09/11/2026 | 2.15 | -1.83 % | 0 | 2.15 | 2.19 | 2.13 |
| 10/11/2026 | 2.02 | -3.13 % | 0 | 2.16 | 2.17 | 2.00 |
| 11/11/2026 | 1.88 | -6.25 % | 0 | 2.00 | 2.02 | 1.87 |
| 12/11/2026 | 1.73 | -7.26 % | 0 | 1.92 | 1.92 | 1.69 |