| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 3.63 | +0.83 % | 0 | 3.52 | 3.68 | 3.45 |
| 08/05/2026 | 3.57 | -2.33 % | 0 | 3.64 | 3.64 | 3.54 |
| 11/05/2026 | 3.64 | +1.96 % | 0 | 3.59 | 3.69 | 3.55 |
| 12/05/2026 | 3.73 | +2.19 % | 0 | 3.73 | 3.77 | 3.58 |
| 13/05/2026 | 3.56 | -5.2 % | 0 | 3.65 | 3.80 | 3.54 |