| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 5.90 | -0.76 % | 0 | 5.98 | 6.01 | 5.86 |
| 09/11/2026 | 5.92 | +0.77 % | 0 | 5.93 | 5.94 | 5.90 |
| 10/11/2026 | 6.06 | +2.36 % | 0 | 5.91 | 6.06 | 5.85 |
| 11/11/2026 | 6.21 | +2.39 % | 0 | 6.08 | 6.21 | 6.07 |
| 12/11/2026 | 6.39 | +3.32 % | 0 | 6.17 | 6.40 | 6.17 |