| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.66 | -0.09 % | 0 | 5.65 | 5.66 | 5.62 |
| 22/09/2026 | 5.64 | +0.27 % | 0 | 5.68 | 5.71 | 5.57 |
| 23/09/2026 | 5.73 | +1.78 % | 0 | 5.65 | 5.74 | 5.65 |
| 24/09/2026 | 5.88 | +2.71 % | 0 | 5.80 | 5.88 | 5.77 |
| 25/09/2026 | 5.86 | -0.43 % | 0 | 5.90 | 5.94 | 5.86 |