| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.25 | -2.75 % | 0 | 4.30 | 4.42 | 4.19 |
| 23/06/2026 | 4.62 | +7.94 % | 0 | 4.47 | 4.62 | 4.41 |
| 24/06/2026 | 4.70 | +1.29 % | 0 | 4.62 | 4.76 | 4.55 |
| 25/06/2026 | 4.76 | +0.96 % | 0 | 4.71 | 4.82 | 4.50 |
| 26/06/2026 | 4.87 | +2.42 % | 0 | 4.84 | 5.01 | 4.77 |