| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 4.25 | +4.3 % | 0 | 4.46 | 4.54 | 4.08 |
| 24/03/2026 | 4.10 | -3.65 % | 0 | 4.26 | 4.30 | 4.06 |
| 25/03/2026 | 4.00 | -2.2 % | 0 | 3.95 | 4.02 | 3.93 |
| 26/03/2026 | 4.04 | +1. % | 0 | 4.05 | 4.17 | 3.98 |
| 27/03/2026 | 4.06 | -0.25 % | 0 | 4.05 | 4.13 | 4.00 |