| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.68 | +0. % | 0 | 4.67 | 4.68 | 4.64 |
| 22/09/2026 | 4.66 | +0.11 % | 0 | 4.70 | 4.72 | 4.60 |
| 23/09/2026 | 4.75 | +1.93 % | 0 | 4.67 | 4.75 | 4.67 |
| 24/09/2026 | 4.90 | +3.27 % | 0 | 4.83 | 4.90 | 4.79 |
| 25/09/2026 | 4.87 | -0.92 % | 0 | 4.92 | 4.96 | 4.87 |