| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.34 | -3.05 % | 0 | 3.38 | 3.49 | 3.30 |
| 23/06/2026 | 3.68 | +9.85 % | 0 | 3.54 | 3.70 | 3.48 |
| 24/06/2026 | 3.77 | +2.03 % | 0 | 3.68 | 3.81 | 3.64 |
| 25/06/2026 | 3.82 | +1.46 % | 0 | 3.78 | 3.85 | 3.67 |
| 26/06/2026 | 3.92 | +3.03 % | 0 | 3.89 | 4.04 | 3.85 |