| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 4.91 | -0.91 % | 0 | 4.98 | 5.01 | 4.88 |
| 09/11/2026 | 4.93 | +0.92 % | 0 | 4.94 | 4.95 | 4.90 |
| 10/11/2026 | 5.09 | +3.14 % | 0 | 4.92 | 5.09 | 4.88 |
| 11/11/2026 | 5.22 | +2.96 % | 0 | 5.10 | 5.22 | 5.09 |
| 12/11/2026 | 5.40 | +3.95 % | 0 | 5.18 | 5.41 | 5.18 |