| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 3.92 | -1.01 % | 0 | 4.00 | 4.03 | 3.89 |
| 09/11/2026 | 3.94 | +1.03 % | 0 | 3.94 | 3.96 | 3.92 |
| 10/11/2026 | 4.10 | +3.67 % | 0 | 3.94 | 4.10 | 3.92 |
| 11/11/2026 | 4.23 | +3.68 % | 0 | 4.11 | 4.23 | 4.10 |
| 12/11/2026 | 4.41 | +4.88 % | 0 | 4.19 | 4.42 | 4.19 |