| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 2.93 | -1.68 % | 0 | 3.02 | 3.05 | 2.92 |
| 09/11/2026 | 2.96 | +1.37 % | 0 | 2.96 | 2.97 | 2.94 |
| 10/11/2026 | 3.11 | +4.55 % | 0 | 2.95 | 3.11 | 2.94 |
| 11/11/2026 | 3.24 | +4.52 % | 0 | 3.12 | 3.24 | 3.11 |
| 12/11/2026 | 3.42 | +6.21 % | 0 | 3.20 | 3.43 | 3.20 |