| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 1.77 | +3.22 % | 0 | 1.71 | 1.81 | 1.71 |
| 11/05/2026 | 1.68 | -5.62 % | 0 | 1.75 | 1.78 | 1.66 |
| 12/05/2026 | 1.60 | -6.43 % | 0 | 1.60 | 1.68 | 1.58 |
| 13/05/2026 | 1.77 | +11.71 % | 0 | 1.66 | 1.77 | 1.55 |
| 14/05/2026 | 1.89 | +8.62 % | 0 | 1.81 | 1.91 | 1.80 |