| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 0.94 | -2.08 % | 0 | 0.99 | 1.01 | 0.93 |
| 09/11/2026 | 0.95 | +2.15 % | 0 | 0.95 | 0.96 | 0.94 |
| 10/11/2026 | 1.06 | +10.42 % | 0 | 0.94 | 1.06 | 0.94 |
| 11/11/2026 | 1.16 | +9.43 % | 0 | 1.07 | 1.17 | 1.06 |
| 12/11/2026 | 1.31 | +14.91 % | 0 | 1.13 | 1.33 | 1.13 |