| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 3.83 | -4.85 % | 0 | 3.59 | 3.92 | 3.50 |
| 24/03/2026 | 3.98 | +5.01 % | 0 | 3.80 | 4.01 | 3.76 |
| 25/03/2026 | 4.08 | +2.39 % | 0 | 4.14 | 4.17 | 4.08 |
| 26/03/2026 | 4.04 | -1.34 % | 0 | 4.02 | 4.10 | 3.90 |
| 27/03/2026 | 4.01 | -0.25 % | 0 | 4.02 | 4.09 | 3.95 |