| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.76 | +3.3 % | 0 | 3.73 | 3.78 | 3.62 |
| 23/06/2026 | 3.38 | -8.65 % | 0 | 3.54 | 3.59 | 3.38 |
| 24/06/2026 | 3.28 | -2.82 % | 0 | 3.38 | 3.38 | 3.28 |
| 25/06/2026 | 3.21 | -0.62 % | 0 | 3.27 | 3.40 | 3.21 |
| 26/06/2026 | 3.12 | -1.58 % | 0 | 3.14 | 3.17 | 3.04 |