| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 1.17 | -4.1 % | 0 | 1.30 | 1.37 | 1.13 |
| 08/05/2026 | 1.23 | +6.03 % | 0 | 1.15 | 1.26 | 1.15 |
| 11/05/2026 | 1.13 | -8.87 % | 0 | 1.20 | 1.24 | 1.10 |
| 12/05/2026 | 1.03 | -11.21 % | 0 | 1.03 | 1.12 | 1.00 |
| 13/05/2026 | 1.21 | +18.63 % | 0 | 1.10 | 1.22 | 0.96 |