| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 3.42 | -2.29 % | 0 | 3.57 | 3.65 | 3.37 |
| 08/05/2026 | 3.49 | +1.45 % | 0 | 3.40 | 3.57 | 3.40 |
| 11/05/2026 | 3.39 | -3.69 % | 0 | 3.46 | 3.50 | 3.35 |
| 12/05/2026 | 3.28 | -3.96 % | 0 | 3.27 | 3.41 | 3.24 |
| 13/05/2026 | 3.50 | +7.69 % | 0 | 3.37 | 3.50 | 3.20 |