| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/06/2026 | 3.27 | -6.3 % | 0 | 3.45 | 3.45 | 3.22 |
| 04/06/2026 | 3.29 | +2.81 % | 0 | 3.24 | 3.32 | 3.24 |
| 05/06/2026 | 3.16 | -4.82 % | 0 | 3.32 | 3.38 | 3.16 |
| 08/06/2026 | 3.09 | -1.9 % | 0 | 2.99 | 3.13 | 2.99 |
| 09/06/2026 | 2.99 | -1.64 % | 0 | 3.06 | 3.21 | 2.99 |