| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 3.21 | -1.69 % | 0 | 3.34 | 3.42 | 3.15 |
| 08/05/2026 | 3.28 | +2.82 % | 0 | 3.19 | 3.31 | 3.19 |
| 11/05/2026 | 3.19 | -3.33 % | 0 | 3.25 | 3.31 | 3.12 |
| 12/05/2026 | 3.07 | -3.46 % | 0 | 3.07 | 3.25 | 3.03 |
| 13/05/2026 | 3.28 | +7.54 % | 0 | 3.16 | 3.31 | 2.97 |