| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 2.05 | -3.08 % | 0 | 2.18 | 2.26 | 2.01 |
| 08/05/2026 | 2.11 | +3.43 % | 0 | 2.04 | 2.14 | 2.04 |
| 11/05/2026 | 2.02 | -5.84 % | 0 | 2.09 | 2.13 | 1.99 |
| 12/05/2026 | 1.91 | -6.83 % | 0 | 1.91 | 2.02 | 1.88 |
| 13/05/2026 | 2.11 | +11.05 % | 0 | 2.00 | 2.13 | 1.85 |