| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 2.22 | -2.85 % | 0 | 2.35 | 2.43 | 2.17 |
| 08/05/2026 | 2.29 | +3.39 % | 0 | 2.20 | 2.32 | 2.20 |
| 11/05/2026 | 2.19 | -4.78 % | 0 | 2.26 | 2.30 | 2.15 |
| 12/05/2026 | 2.08 | -5.88 % | 0 | 2.08 | 2.19 | 2.05 |
| 13/05/2026 | 2.28 | +10.68 % | 0 | 2.16 | 2.30 | 2.02 |