| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 2.08 | -2.58 % | 0 | 2.22 | 2.30 | 2.02 |
| 08/05/2026 | 2.14 | +4.39 % | 0 | 2.05 | 2.20 | 2.05 |
| 11/05/2026 | 2.05 | -5.76 % | 0 | 2.12 | 2.15 | 2.00 |
| 12/05/2026 | 1.93 | -6.55 % | 0 | 1.92 | 2.04 | 1.89 |
| 13/05/2026 | 2.14 | +12.04 % | 0 | 2.02 | 2.14 | 1.85 |