| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 5.31 | -2.57 % | 0 | 5.56 | 5.65 | 5.22 |
| 24/03/2026 | 5.15 | -3.47 % | 0 | 5.34 | 5.38 | 5.13 |
| 25/03/2026 | 5.05 | -1.85 % | 0 | 5.00 | 5.05 | 4.96 |
| 26/03/2026 | 5.10 | +0.89 % | 0 | 5.11 | 5.23 | 5.03 |
| 27/03/2026 | 5.12 | +0.1 % | 0 | 5.12 | 5.18 | 5.04 |