| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.42 | +0. % | 0 | 3.47 | 3.47 | 3.40 |
| 07/08/2026 | 3.35 | -1.33 % | 0 | 3.31 | 3.36 | 3.23 |
| 10/08/2026 | 3.41 | +3.02 % | 0 | 3.32 | 3.41 | 3.31 |
| 11/08/2026 | 3.32 | -2.5 % | 0 | 3.39 | 3.39 | 3.27 |
| 12/08/2026 | 3.22 | -1.53 % | 0 | 3.28 | 3.33 | 3.21 |