| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.21 | +2.43 % | 0 | 4.18 | 4.23 | 4.08 |
| 23/06/2026 | 3.82 | -8.51 % | 0 | 3.98 | 4.04 | 3.82 |
| 24/06/2026 | 3.72 | -1.85 % | 0 | 3.82 | 3.83 | 3.71 |
| 25/06/2026 | 3.66 | -1.61 % | 0 | 3.71 | 3.86 | 3.66 |
| 26/06/2026 | 3.56 | -3.13 % | 0 | 3.61 | 3.62 | 3.47 |