| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 3.51 | -4.1 % | 0 | 3.76 | 3.85 | 3.42 |
| 24/03/2026 | 3.36 | -4.96 % | 0 | 3.54 | 3.58 | 3.33 |
| 25/03/2026 | 3.27 | -2.25 % | 0 | 3.19 | 3.27 | 3.17 |
| 26/03/2026 | 3.29 | +1.08 % | 0 | 3.31 | 3.43 | 3.23 |
| 27/03/2026 | 3.33 | +0.45 % | 0 | 3.31 | 3.38 | 3.24 |