| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 15.38 | +0.03 % | 0 | 15.47 | 15.66 | 15.27 |
| 09/11/2026 | 15.41 | +0.49 % | 0 | 15.41 | 15.43 | 15.38 |
| 10/11/2026 | 15.55 | +1.14 % | 0 | 15.40 | 15.65 | 15.26 |
| 11/11/2026 | 15.67 | +1. % | 0 | 15.55 | 15.67 | 15.55 |
| 12/11/2026 | 15.87 | +1.5 % | 0 | 15.64 | 15.87 | 15.64 |