| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 15.07 | +0.37 % | 0 | 15.06 | 15.07 | 15.03 |
| 22/09/2026 | 15.05 | +0.37 % | 0 | 15.09 | 15.12 | 15.00 |
| 23/09/2026 | 15.13 | +0.83 % | 0 | 15.07 | 15.15 | 15.07 |
| 24/09/2026 | 15.27 | +1.23 % | 0 | 15.21 | 15.28 | 15.17 |
| 25/09/2026 | 15.25 | +0.03 % | 0 | 15.30 | 15.35 | 15.25 |