| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 13.67 | +0.18 % | 0 | 13.70 | 13.80 | 13.65 |
| 23/06/2026 | 14.06 | +3.27 % | 0 | 13.90 | 14.06 | 13.85 |
| 24/06/2026 | 14.16 | +0.18 % | 0 | 14.08 | 14.18 | 14.06 |
| 25/06/2026 | 14.23 | +1.17 % | 0 | 14.17 | 14.28 | 14.08 |
| 26/06/2026 | 14.33 | +1.38 % | 0 | 14.31 | 14.42 | 14.27 |