| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 10.97 | +1.39 % | 0 | 10.84 | 11.09 | 10.71 |
| 08/05/2026 | 10.89 | -0.5 % | 0 | 10.99 | 11.03 | 10.80 |
| 11/05/2026 | 10.97 | +1.48 % | 0 | 10.91 | 11.10 | 10.81 |
| 12/05/2026 | 11.07 | +1.33 % | 0 | 11.08 | 11.28 | 10.73 |
| 13/05/2026 | 10.86 | -1.68 % | 0 | 11.00 | 11.35 | 10.77 |