| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 12.14 | +3.67 % | 0 | 11.98 | 12.14 | 11.93 |
| 24/06/2026 | 12.24 | +0.2 % | 0 | 12.16 | 12.26 | 12.14 |
| 25/06/2026 | 12.31 | +1.28 % | 0 | 12.25 | 12.36 | 12.16 |
| 26/06/2026 | 12.41 | +1.64 % | 0 | 12.39 | 12.50 | 12.35 |
| 29/06/2026 | 12.40 | +0.53 % | 0 | 12.42 | 12.42 | 12.40 |