| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 2.94 | -1.18 % | 0 | 3.00 | 3.11 | 2.89 |
| 09/11/2026 | 2.96 | +1.2 % | 0 | 2.97 | 3.00 | 2.90 |
| 10/11/2026 | 3.08 | +3.7 % | 0 | 2.95 | 3.12 | 2.93 |
| 11/11/2026 | 3.20 | +3.4 % | 0 | 3.08 | 3.24 | 3.03 |
| 12/11/2026 | 3.36 | +5.17 % | 0 | 3.16 | 3.39 | 3.14 |