| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 0.84 | -5.11 % | 0 | 0.87 | 0.89 | 0.84 |
| 23/06/2026 | 0.95 | +11.18 % | 0 | 0.91 | 0.95 | 0.90 |
| 24/06/2026 | 0.98 | +3.72 % | 0 | 0.97 | 1.00 | 0.96 |
| 25/06/2026 | 1.00 | +3.09 % | 0 | 0.99 | 1.00 | 0.96 |
| 26/06/2026 | 1.06 | +6.57 % | 0 | 1.04 | 1.08 | 1.03 |