| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/01/2026 | 3.76 | +3.3 % | 0 | 3.65 | 3.79 | 3.61 |
| 22/01/2026 | 3.90 | +3.45 % | 0 | 3.98 | 3.98 | 3.77 |
| 23/01/2026 | 3.82 | -0.91 % | 0 | 3.83 | 3.86 | 3.73 |
| 26/01/2026 | 3.70 | -1.47 % | 0 | 3.77 | 3.78 | 3.68 |
| 27/01/2026 | 3.69 | +0.68 % | 0 | 3.69 | 3.72 | 3.59 |