| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.31 | +0.38 % | 0 | 9.30 | 9.31 | 9.27 |
| 22/09/2026 | 9.29 | +0.38 % | 0 | 9.33 | 9.36 | 9.24 |
| 23/09/2026 | 9.38 | +1.35 % | 0 | 9.31 | 9.39 | 9.31 |
| 24/09/2026 | 9.52 | +1.87 % | 0 | 9.45 | 9.52 | 9.42 |
| 25/09/2026 | 9.49 | -0.16 % | 0 | 9.54 | 9.59 | 9.49 |