| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 7.95 | -0.38 % | 0 | 7.99 | 8.21 | 7.82 |
| 23/06/2026 | 8.33 | +4.91 % | 0 | 8.17 | 8.44 | 8.03 |
| 24/06/2026 | 8.42 | +0.3 % | 0 | 8.35 | 8.56 | 8.19 |
| 25/06/2026 | 8.48 | +1.38 % | 0 | 8.43 | 8.67 | 8.03 |
| 26/06/2026 | 8.58 | +1.84 % | 0 | 8.56 | 8.80 | 8.42 |