| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 9.58 | -0.16 % | 0 | 9.67 | 9.69 | 9.47 |
| 09/11/2026 | 9.61 | +0.68 % | 0 | 9.61 | 9.62 | 9.58 |
| 10/11/2026 | 9.75 | +1.62 % | 0 | 9.60 | 9.85 | 9.46 |
| 11/11/2026 | 9.88 | +1.59 % | 0 | 9.76 | 9.88 | 9.75 |
| 12/11/2026 | 10.06 | +2.18 % | 0 | 9.84 | 10.07 | 9.84 |