| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.30 | -1.83 % | 0 | 4.35 | 4.48 | 4.23 |
| 23/06/2026 | 4.63 | +7.18 % | 0 | 4.50 | 4.69 | 4.41 |
| 24/06/2026 | 4.70 | +0.43 % | 0 | 4.64 | 4.80 | 4.60 |
| 25/06/2026 | 4.76 | +1.39 % | 0 | 4.72 | 4.84 | 4.45 |
| 26/06/2026 | 4.86 | +2.53 % | 0 | 4.84 | 5.01 | 4.76 |