| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 5.74 | -2.47 % | 0 | 5.82 | 6.07 | 5.62 |
| 09/11/2026 | 5.76 | +1.05 % | 0 | 5.85 | 5.88 | 5.62 |
| 10/11/2026 | 5.90 | +2.34 % | 0 | 5.75 | 6.00 | 5.68 |
| 11/11/2026 | 6.02 | +2.38 % | 0 | 5.90 | 6.13 | 5.78 |
| 12/11/2026 | 6.20 | +3.33 % | 0 | 5.99 | 6.20 | 5.88 |