| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.50 | +0.27 % | 0 | 5.48 | 5.62 | 5.35 |
| 22/09/2026 | 5.49 | +0.55 % | 0 | 5.51 | 5.65 | 5.33 |
| 23/09/2026 | 5.57 | +1.83 % | 0 | 5.49 | 5.69 | 5.42 |
| 24/09/2026 | 5.71 | +2.79 % | 0 | 5.64 | 5.80 | 5.49 |
| 25/09/2026 | 5.67 | -0.61 % | 0 | 5.72 | 5.87 | 5.57 |