| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 3.85 | -2.9 % | 0 | 3.92 | 3.99 | 3.78 |
| 09/11/2026 | 3.87 | +1.04 % | 0 | 3.86 | 3.93 | 3.79 |
| 10/11/2026 | 4.00 | +2.96 % | 0 | 3.86 | 4.05 | 3.83 |
| 11/11/2026 | 4.12 | +3. % | 0 | 4.01 | 4.20 | 3.93 |
| 12/11/2026 | 4.30 | +4.5 % | 0 | 4.08 | 4.38 | 4.04 |