| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 1.16 | +2.21 % | 0 | 1.11 | 1.17 | 1.09 |
| 08/05/2026 | 1.14 | -2.16 % | 0 | 1.17 | 1.17 | 1.09 |
| 11/05/2026 | 1.16 | +2.65 % | 0 | 1.14 | 1.16 | 1.13 |
| 12/05/2026 | 1.18 | +3.07 % | 0 | 1.19 | 1.19 | 1.13 |
| 13/05/2026 | 1.12 | -5.51 % | 0 | 1.15 | 1.22 | 1.12 |