| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 5.20 | -2.44 % | 0 | 5.42 | 5.55 | 4.97 |
| 24/03/2026 | 5.03 | -3.27 % | 0 | 5.21 | 5.28 | 4.97 |
| 25/03/2026 | 4.94 | -1.69 % | 0 | 4.88 | 4.96 | 4.82 |
| 26/03/2026 | 4.99 | +1.12 % | 0 | 4.99 | 5.11 | 4.88 |
| 27/03/2026 | 5.01 | +0.1 % | 0 | 4.99 | 5.08 | 4.90 |