| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 3.79 | -3.44 % | 0 | 4.01 | 4.10 | 3.63 |
| 24/03/2026 | 3.64 | -4.09 % | 0 | 3.81 | 3.85 | 3.62 |
| 25/03/2026 | 3.55 | -2.34 % | 0 | 3.50 | 3.57 | 3.46 |
| 26/03/2026 | 3.60 | +1.55 % | 0 | 3.60 | 3.72 | 3.52 |
| 27/03/2026 | 3.61 | +0.28 % | 0 | 3.60 | 3.68 | 3.55 |