| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 4.16 | +9.47 % | 0 | 4.00 | 4.19 | 3.93 |
| 24/06/2026 | 4.25 | +1.31 % | 0 | 4.16 | 4.31 | 4.10 |
| 25/06/2026 | 4.30 | +1.42 % | 0 | 4.25 | 4.37 | 4.13 |
| 26/06/2026 | 4.40 | +2.56 % | 0 | 4.38 | 4.55 | 4.31 |
| 29/06/2026 | 4.39 | -0.34 % | 0 | 4.42 | 4.43 | 4.36 |