| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 5.47 | -0.55 % | 0 | 5.54 | 5.65 | 5.44 |
| 09/11/2026 | 5.48 | +0.55 % | 0 | 5.49 | 5.50 | 5.47 |
| 10/11/2026 | 5.62 | +2.09 % | 0 | 5.48 | 5.65 | 5.43 |
| 11/11/2026 | 5.77 | +2.3 % | 0 | 5.65 | 5.77 | 5.64 |
| 12/11/2026 | 5.95 | +3.21 % | 0 | 5.73 | 5.97 | 5.73 |