| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.22 | -0.38 % | 0 | 5.21 | 5.22 | 5.18 |
| 22/09/2026 | 5.20 | -0.19 % | 0 | 5.24 | 5.27 | 5.14 |
| 23/09/2026 | 5.29 | +1.54 % | 0 | 5.21 | 5.30 | 5.21 |
| 24/09/2026 | 5.45 | +2.93 % | 0 | 5.37 | 5.45 | 5.34 |
| 25/09/2026 | 5.42 | -1.01 % | 0 | 5.46 | 5.51 | 5.42 |